TMFB
TMFB · 美元计价
$29.02
-0.31%
≈ ￥191.532
(-$0.09)
更新于 2026-11-12 04:05:01
24H 最高$29.14
24H 最低$28.70
今日开盘$29.11
24H 成交量$1.16万
流通市值—
24H 涨跌额(-$0.09)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
STEEM斯蒂姆币
|
$0.04636 | $0.04705 | $0.04587 | $7.09万 | $2,629.67万 | 0.11% |
| 219 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.15 | $72.35万 | $6,783.40万 | 1.39% |
| 547 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 478 |
PROVESuccinct
|
$0.1751 | $0.1798 | $0.1686 | $18.42万 | $3,440.63万 | 3.86% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$67.72 | $68.92 | $64.12 | $1,048.34万 | $1.68亿 | 5.57% |
| 331 |
ADXAdEx
|
$0.0479 | $0.0506 | $0.0477 | $38.75万 | $704.68万 | -1.03% |
| 128 |
ATOMCosmos
|
$1.411 | $1.44 | $1.38 | $147.71万 | $5.58亿 | 2.10% |
| 123 |
JSTJUST
|
$0.1445 | $0.14526 | $0.14298 | $153.13万 | $14.29亿 | 0.16% |
| 655 |
BELBella Protocol
|
$0.0932 | $0.0946 | $0.0915 | $6.23万 | $682.84万 | 1.64% |
| 6 |
XRPXRP (瑞波币)
|
$1.06 | $1.08 | $1.05 | $1.03亿 | $682.90亿 | -0.26% |
| 141 |
EWYBEWYB
|
$148.81 | $150.36 | $138.46 | $123.27万 | — | 7.48% |
| 653 |
PENGBPENGB
|
$49.53 | $50.92 | $44.05 | $6.38万 | — | 12.44% |
| 558 |
LISTALista DAO
|
$0.074 | $0.0756 | $0.0737 | $13.16万 | $1,721.95万 | -0.40% |
| 168 |
MRNABMRNAB
|
$248.67 | $258.79 | $243.30 | $94.73万 | — | -1.47% |
| 615 |
NFLXBNFLXB
|
$64.2 | $64.33 | $62.81 | $9.26万 | — | 2.08% |
| 445 |
AWEAWE Network
|
$0.06294 | $0.06464 | $0.06124 | $22.40万 | $1.24亿 | 2.16% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 619 |
XAIXai Games
|
$0.00623 | $0.00642 | $0.00611 | $8.53万 | $732.49万 | 0.97% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 14 |
BNB币安币
|
$686.34 | $689.30 | $673.42 | $5,310.37万 | $904.30亿 | 1.91% |