EWYB
EWYB · 美元计价
$154.54
-2.98%
≈ ￥1019.96
(-$4.75)
更新于 2026-11-03 18:20:02
24H 最高$160.33
24H 最低$151.71
今日开盘$159.29
24H 成交量$69.60万
流通市值—
24H 涨跌额(-$4.75)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
STEEMSteem
|
$0.04706 | $0.04879 | $0.04641 | $39.49万 | $2,693.32万 | -2.39% |
| 350 |
ORDIOrdinals
|
$3.392 | $3.48 | $3.34 | $38.84万 | $7,125.53万 | -1.34% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 155 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $108.46万 | $3,757.56万 | -0.83% |
| 30 |
CRCLBCRCLB
|
$72.39 | $75.93 | $71.13 | $1,526.42万 | — | -1.84% |
| 226 |
ADXAdEx
|
$0.0528 | $0.0628 | $0.0527 | $68.61万 | $786.23万 | -8.01% |
| 89 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.45万 | $5.58亿 | -2.41% |
| 106 |
JSTJUST
|
$0.14121 | $0.14211 | $0.13867 | $212.53万 | $13.80亿 | 0.86% |
| 649 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.59万 | $700.50万 | -2.04% |
| 7 |
XRPXRP
|
$1.2559 | $1.26 | $1.24 | $9,073.99万 | $788.35亿 | 0.56% |
| 225 |
EWYBEWYB
|
$154.54 | $160.33 | $151.71 | $69.60万 | — | -2.98% |
| 626 |
PENGBPENGB
|
$49.29 | $53.69 | $47.45 | $10.31万 | — | -8.11% |
| 611 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $11.06万 | $1,709.91万 | -1.32% |
| 298 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.46万 | — | -0.51% |
| 588 |
NFLXBNFLXB
|
$62.25 | $62.94 | $61.84 | $13.10万 | — | 0.02% |
| 341 |
AWEAWE Network
|
$0.0635 | $0.06638 | $0.06285 | $39.86万 | $1.25亿 | -3.05% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 542 |
XAIXai Games
|
$0.00663 | $0.00696 | $0.00655 | $17.03万 | $779.83万 | -3.21% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 10 |
BNBBNB
|
$698.94 | $708.19 | $691.66 | $7,573.90万 | $920.29亿 | -1.17% |
相关站点
共 40 个
Ethereum _比特币
Uniswap _数字货币市值
Plasma _BTC行情
SOXLB _币种排行
Aptos _数字货币市值
TSLAB _加密货币行情
Tether Gold _币种排行
BFUSD _BTC行情
NVDAB _比特币行情
TONToken _以太坊ETH价格
Bitcoin Cash _比特币
NVDAB _比特币
PAX Gold _币种排行
AMDB _比特币行情
Solana _数字货币市值
Ripple USD _数字货币市值
TONToken _BTC行情
OFFICIAL TRUMP _比特币
Stellar _比特币
Caldera _加密货币行情
NBISB _数字货币市值
THORChain _比特币
INTCB _数字货币市值
Nomina _以太坊ETH价格
Caldera _币种排行
BNCB _BTC行情
TONToken _以太坊ETH价格
CRWVB _数字货币市值
Pudgy Penguins _币种排行
Haedal _BTC行情
THORChain _币种排行
USDC _币种排行
EUR _比特币行情
MARSCOIN _数字货币市值
Injective _比特币
Gitcoin _加密货币行情
Hedera _比特币行情
Bitcoin Cash _比特币
TSLAB _比特币行情
Quant _币种排行