StakeStone
STO · 美元计价
$0.0296
-0.34%
≈ ￥0.19536
(-$0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.03
24H 最低$0.0287
今日开盘$0.0297
24H 成交量$19.46万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
STEEMSteem
|
$0.04759 | $0.04879 | $0.04641 | $38.03万 | $2,693.32万 | -1.29% |
| 349 |
ORDIOrdinals
|
$3.417 | $3.48 | $3.34 | $38.78万 | $7,125.53万 | -0.78% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 155 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.70万 | $3,757.56万 | -0.05% |
| 29 |
CRCLBCRCLB
|
$72.54 | $75.93 | $71.13 | $1,588.40万 | — | -1.16% |
| 221 |
ADXAdEx
|
$0.0538 | $0.0628 | $0.0527 | $71.64万 | $786.23万 | -7.40% |
| 85 |
ATOMCosmos
|
$1.433 | $1.47 | $1.39 | $301.91万 | $5.58亿 | -1.78% |
| 106 |
JSTJUST
|
$0.1415 | $0.14211 | $0.13867 | $208.74万 | $13.80亿 | 1.18% |
| 651 |
BELBella Protocol
|
$0.097 | $0.0989 | $0.0951 | $7.56万 | $700.50万 | -1.62% |
| 7 |
XRPXRP
|
$1.2582 | $1.26 | $1.24 | $9,206.94万 | $788.35亿 | 0.66% |
| 226 |
EWYBEWYB
|
$154.19 | $160.33 | $151.71 | $70.35万 | — | -3.14% |
| 593 |
PENGBPENGB
|
$49.06 | $53.69 | $47.45 | $12.85万 | — | -8.21% |
| 607 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $11.52万 | $1,709.91万 | -0.53% |
| 291 |
MRNABMRNAB
|
$221.01 | $230.37 | $218.07 | $48.49万 | — | -0.95% |
| 587 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.22万 | — | 0.19% |
| 377 |
AWEAWE Network
|
$0.0642 | $0.0653 | $0.06285 | $34.63万 | $1.25亿 | -0.88% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 543 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.82万 | $779.83万 | -2.33% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 10 |
BNBBNB
|
$698.61 | $708.19 | $691.66 | $7,394.66万 | $920.29亿 | -0.81% |
相关站点
共 40 个
Plasma _数字货币市值
Avalanche _加密货币行情
MARSCOIN _比特币行情
Ripple USD _比特币行情
Aster _加密货币行情
THORChain _比特币
Nomina _BTC行情
Aave _币种排行
MUB _比特币行情
Solana _加密货币行情
Filecoin _币种排行
Dogecoin _以太坊ETH价格
MUB _BTC行情
LITEB _币种排行
Chainlink _BTC行情
MRVLB _BTC行情
Arbitrum _BTC行情
Ripple USD _BTC行情
Litecoin _BTC行情
XRP _加密货币行情
Solana _比特币
Ripple USD _数字货币市值
Quant _比特币
OFFICIAL TRUMP _币种排行
Holo _数字货币市值
OFFICIAL TRUMP _BTC行情
First Digital _比特币行情
KORUB _加密货币行情
Cosmos _BTC行情
Solana _比特币
Chainlink _BTC行情
Gram _比特币
BNB _币种排行
Hedera _加密货币行情
Plasma _BTC行情
EUR _数字货币市值
Ethena _加密货币行情
NVDAB _BTC行情
Ethena USDe _BTC行情
Vanar Chain _BTC行情