SOXSB
SOXSB · 美元计价
$58.39
16.48%
≈ ￥385.374
($8.26)
更新于 2026-11-05 05:45:02
24H 最高$61.93
24H 最低$49.47
今日开盘$50.13
24H 成交量$497.78万
流通市值—
24H 涨跌额($8.26)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
STEEM斯蒂姆币
|
$0.0499 | $0.0499 | $0.0465 | $25.54万 | $2,761.58万 | 3.55% |
| 207 |
ORDIOrdinals
|
$3.448 | $3.59 | $3.29 | $81.57万 | $7,310.77万 | -0.35% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 165 |
PROVESuccinct
|
$0.1879 | $0.1951 | $0.1807 | $117.20万 | $3,722.32万 | -1.31% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.3 | $78.00 | $71.80 | $3,092.81万 | $1.68亿 | 0.59% |
| 381 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0529 | $37.03万 | $807.71万 | 3.32% |
| 131 |
ATOMCosmos Hub
|
$1.451 | $1.49 | $1.38 | $178.31万 | $5.75亿 | 1.83% |
| 109 |
JSTJUST
|
$0.1405 | $0.14365 | $0.13951 | $279.27万 | $13.92亿 | -1.64% |
| 683 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0941 | $5.13万 | $717.46万 | 0.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.3036 | $1.34 | $1.24 | $1.46亿 | $831.47亿 | 1.26% |
| 255 |
EWYBEWYB
|
$153.25 | $157.72 | $147.72 | $65.65万 | — | -2.67% |
| 583 |
PENGBPENGB
|
$48.82 | $55.48 | $47.86 | $15.77万 | — | -11.69% |
| 608 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $14.22万 | $1,775.13万 | 3.46% |
| 117 |
MRNABMRNAB
|
$257.54 | $259.95 | $223.10 | $228.14万 | — | 12.55% |
| 422 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.77万 | — | 5.26% |
| 465 |
AWEAWE Network
|
$0.06603 | $0.06723 | $0.06269 | $26.63万 | $1.30亿 | 4.84% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 594 |
XAISideShift
|
$0.0068 | $0.0071 | $0.00644 | $15.18万 | $788.39万 | -0.29% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$717.16 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.19% |
相关站点
共 40 个
MarsCoin _币种排行
LayerZero _币种排行
Gram _加密货币行情
Celestia _BTC行情
Huma Finance _数字货币市值
Artificial _比特币
TQQQB _币种排行
AMDB _以太坊ETH价格
狗币 _BTC行情
Haedal _比特币行情
Sei _比特币
Starknet _加密货币行情
LayerZero _数字货币市值
莱特币 _币种排行
EUR _BTC行情
Ondo _加密货币行情
INTWB _加密货币行情
Ripple USD _数字货币市值
Aptos _数字货币市值
StraitsX XUSD _数字货币市值
Solana _BTC行情
Official Trump _数字货币市值
Raydium _以太坊ETH价格
Stacks _比特币行情
币安币 _比特币
Ondo _数字货币市值
Sei _以太坊ETH价格
First Digital _比特币
Gram _以太坊ETH价格
Artificial _比特币行情
Worldcoin _数字货币市值
Holo _BTC行情
Chainlink _BTC行情
瑞波币 _加密货币行情
Artificial _比特币
Pepe _加密货币行情
Worldcoin _币种排行
Solana _数字货币市值
牛来 _加密货币行情
Stacks _比特币