SECZB
SECZB · 美元计价
$7.36
-5.03%
≈ ￥48.576
(-$0.39)
更新于 2026-11-03 21:00:02
24H 最高$8.05
24H 最低$7.18
今日开盘$7.75
24H 成交量$27.47万
流通市值—
24H 涨跌额(-$0.39)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
STEEMSteem
|
$0.04827 | $0.04879 | $0.04641 | $36.32万 | $2,693.32万 | -0.10% |
| 329 |
ORDIOrdinals
|
$3.457 | $3.48 | $3.34 | $41.87万 | $7,125.53万 | 0.49% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 155 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $107.75万 | $3,757.56万 | 1.26% |
| 28 |
CRCLBCRCLB
|
$72.83 | $75.93 | $71.13 | $1,657.62万 | — | -0.07% |
| 254 |
ADXAdEx
|
$0.0542 | $0.0593 | $0.0524 | $58.67万 | $786.23万 | -8.60% |
| 86 |
ATOMCosmos
|
$1.442 | $1.46 | $1.39 | $305.60万 | $5.58亿 | -0.41% |
| 109 |
JSTJUST
|
$0.14161 | $0.14211 | $0.13867 | $203.71万 | $13.80亿 | 0.99% |
| 654 |
BELBella Protocol
|
$0.098 | $0.0989 | $0.0951 | $7.33万 | $700.50万 | 0.10% |
| 7 |
XRPXRP
|
$1.2819 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.51% |
| 193 |
EWYBEWYB
|
$155.44 | $160.33 | $151.71 | $81.89万 | — | -1.92% |
| 591 |
PENGBPENGB
|
$50.04 | $53.68 | $47.45 | $13.25万 | — | -5.46% |
| 612 |
LISTALista DAO
|
$0.0758 | $0.0764 | $0.0725 | $11.05万 | $1,709.91万 | 0.13% |
| 299 |
MRNABMRNAB
|
$220.5 | $230.37 | $218.07 | $48.26万 | — | -0.75% |
| 587 |
NFLXBNFLXB
|
$62.25 | $62.94 | $61.84 | $13.45万 | — | 0.06% |
| 404 |
AWEAWE Network
|
$0.0641 | $0.0653 | $0.06285 | $31.60万 | $1.25亿 | -1.13% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 581 |
XAIXai Games
|
$0.0068 | $0.00692 | $0.00655 | $13.78万 | $779.83万 | -0.73% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$701.41 | $708.19 | $691.66 | $7,182.88万 | $920.29亿 | -0.45% |
相关站点
共 40 个
Huma Finance _比特币
DRAMB _加密货币行情
NFPrompt _BTC行情
BitTensor _币种排行
PAX Gold _加密货币行情
Ethereum _币种排行
INTWB _数字货币市值
INTWB _加密货币行情
PAX Gold _BTC行情
OFFICIAL TRUMP _币种排行
INTWB _数字货币市值
Ethena _以太坊ETH价格
MUB _以太坊ETH价格
PAX Gold _比特币
Bitcoin _以太坊ETH价格
Huma Finance _比特币
BitTensor _比特币行情
Initia _以太坊ETH价格
NFPrompt _加密货币行情
Ethereum _加密货币行情
Haedal _数字货币市值
First Digital _币种排行
Dash _加密货币行情
Dogecoin _币种排行
Bitcoin Cash _数字货币市值
AMDB _数字货币市值
AAPLB _比特币
Gitcoin _比特币
Arbitrum _BTC行情
Hedera _BTC行情
BNB _比特币行情
NFPrompt _BTC行情
INTWB _数字货币市值
Solana _比特币行情
Ripple USD _数字货币市值
PAX Gold _比特币
KORUB _加密货币行情
BEAMX _以太坊ETH价格
Filecoin _BTC行情
Gitcoin _比特币