Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$265.36万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	STEEM斯蒂姆币	$0.04709	$0.04855	$0.04697	$8.56万	$2,652.06万	-1.57%
195	ORDIOrdinals	$3.187	$3.29	$3.17	$62.13万	$6,691.74万	-2.18%
482	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
191	PROVESuccinct	$0.1793	$0.1819	$0.1612	$63.52万	$3,484.20万	0.84%
87	CRCLBCircle Internet Group (bStocks	$67.11	$67.84	$66.92	$172.77万	$1.68亿	-0.59%
298	ADXAdEx	$0.0506	$0.0538	$0.0504	$35.26万	$733.42万	-4.89%
157	ATOMCosmos	$1.363	$1.39	$1.35	$78.10万	$5.28亿	-1.94%
102	JSTJUST	$0.14451	$0.14462	$0.14169	$135.24万	$14.27亿	0.97%
626	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.46万	$682.91万	-1.36%
6	XRPXRP (瑞波币)	$1.1591	$1.18	$1.15	$6,743.32万	$733.93亿	-0.78%
588	EWYBEWYB	$137.76	$138.56	$137.24	$6.20万	—	0.09%
648	PENGBPENGB	$41.58	$42.28	$41.50	$1.94万	—	-0.67%
579	LISTALista DAO	$0.0735	$0.0759	$0.0732	$6.92万	$1,693.56万	-1.74%
624	MRNABMRNAB	$257.3	$258.01	$256.38	$3.47万	—	0.14%
644	NFLXBNFLXB	$63.54	$63.66	$63.37	$2.20万	—	-0.19%
495	AWEAWE Network	$0.06261	$0.06427	$0.06211	$12.57万	$1.21亿	0.61%
162	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
546	XAIXai Games	$0.00625	$0.00645	$0.00623	$9.63万	$720.96万	-2.80%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
9	BNB币安币	$695.15	$697.51	$693.02	$3,620.32万	$912.76亿	-0.14%