Reserve Rights
RSR · 美元计价
$0.001446
1.40%
≈ ￥0.0095436
($0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.001466
24H 最低$0.00138
今日开盘$0.001426
24H 成交量$68.71万
流通市值$8,808.67万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
STEEMSteem
|
$0.04835 | $0.04867 | $0.04641 | $34.78万 | $2,693.32万 | -0.08% |
| 336 |
ORDIOrdinals
|
$3.443 | $3.48 | $3.34 | $40.56万 | $7,125.53万 | 0.32% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 159 |
PROVESuccinct
|
$0.1918 | $0.196 | $0.1873 | $105.80万 | $3,757.56万 | -0.83% |
| 29 |
CRCLBCRCLB
|
$72.67 | $75.93 | $71.13 | $1,614.46万 | — | 0.67% |
| 268 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $55.05万 | $786.23万 | -4.93% |
| 84 |
ATOMCosmos
|
$1.421 | $1.45 | $1.39 | $320.58万 | $5.58亿 | -1.59% |
| 110 |
JSTJUST
|
$0.14193 | $0.14211 | $0.13867 | $195.58万 | $13.80亿 | 1.47% |
| 657 |
BELBella Protocol
|
$0.0978 | $0.0986 | $0.0951 | $7.22万 | $700.50万 | -0.31% |
| 7 |
XRPXRP
|
$1.2798 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.25% |
| 180 |
EWYBEWYB
|
$155.7 | $158.97 | $151.71 | $87.80万 | — | -1.97% |
| 518 |
PENGBPENGB
|
$50.26 | $53.64 | $47.45 | $18.54万 | — | -5.17% |
| 625 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $10.13万 | $1,709.91万 | -0.40% |
| 298 |
MRNABMRNAB
|
$222.85 | $230.37 | $218.07 | $48.34万 | — | -0.37% |
| 611 |
NFLXBNFLXB
|
$62.66 | $62.94 | $61.84 | $11.24万 | — | 0.55% |
| 416 |
AWEAWE Network
|
$0.0642 | $0.0653 | $0.06285 | $29.53万 | $1.25亿 | -0.87% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 573 |
XAIXai Games
|
$0.00681 | $0.00689 | $0.00655 | $14.32万 | $779.83万 | -0.87% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$696.46 | $706.18 | $691.66 | $7,275.03万 | $920.29亿 | -1.06% |
相关站点
共 40 个
Injective _比特币
Worldcoin _以太坊ETH价格
1000CAT _BTC行情
Official _币种排行
United Stables _加密货币行情
AAPLB _比特币行情
SOXLB _比特币
Ondo _比特币
USDC _比特币行情
Ethena _币种排行
Huma Finance _比特币
First Digital _BTC行情
AAPLB _比特币行情
1000CAT _币种排行
Solana _BTC行情
BNB _比特币行情
GOOGLB _比特币行情
United Stables _数字货币市值
Official _币种排行
PAX Gold _加密货币行情
Ripple USD _以太坊ETH价格
Ethena USDe _加密货币行情
Pepe _比特币
1000CAT _数字货币市值
Hedera _数字货币市值
Arbitrum _加密货币行情
Gram _比特币行情
Avalanche _加密货币行情
Litecoin _比特币行情
Quant _币种排行
MegaETH _数字货币市值
Plasma _数字货币市值
Cardano _BTC行情
ZAMA _币种排行
MSTRB _加密货币行情
Stellar _以太坊ETH价格
EUR _BTC行情
KORUB _加密货币行情
Huma Finance _比特币
MARSCOIN _比特币行情