Portal
PORTAL · 美元计价
$0.01301
0.00%
≈ ￥0.085866
($0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.01319
24H 最低$0.01247
今日开盘$0.01301
24H 成交量$9.39万
流通市值$301.68万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
STEEMSteem
|
$0.04805 | $0.04867 | $0.04641 | $36.75万 | $2,693.32万 | -0.72% |
| 323 |
ORDIOrdinals
|
$3.437 | $3.48 | $3.34 | $42.66万 | $7,125.53万 | -0.32% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 160 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $101.81万 | $3,757.56万 | -1.04% |
| 30 |
CRCLBCRCLB
|
$74.25 | $75.93 | $71.13 | $1,418.18万 | — | -1.37% |
| 272 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $54.69万 | $786.23万 | -2.69% |
| 83 |
ATOMCosmos
|
$1.42 | $1.45 | $1.39 | $322.62万 | $5.58亿 | -1.59% |
| 111 |
JSTJUST
|
$0.14191 | $0.14211 | $0.13867 | $191.43万 | $13.80亿 | 1.68% |
| 654 |
BELBella Protocol
|
$0.0981 | $0.0986 | $0.0951 | $7.22万 | $700.50万 | -0.31% |
| 7 |
XRPXRP
|
$1.2735 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.73% |
| 172 |
EWYBEWYB
|
$155.9 | $158.97 | $151.71 | $91.42万 | — | -1.70% |
| 526 |
PENGBPENGB
|
$53.05 | $53.21 | $47.45 | $18.01万 | — | 2.37% |
| 639 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $9.36万 | $1,709.91万 | -0.93% |
| 286 |
MRNABMRNAB
|
$232.22 | $233.53 | $218.07 | $50.64万 | — | 4.14% |
| 611 |
NFLXBNFLXB
|
$62.4 | $63.06 | $61.84 | $10.95万 | — | 0.34% |
| 420 |
AWEAWE Network
|
$0.06424 | $0.0653 | $0.06285 | $29.15万 | $1.25亿 | -1.47% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 594 |
XAIXai Games
|
$0.00682 | $0.00689 | $0.00655 | $12.41万 | $779.83万 | -0.73% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$699.02 | $705.99 | $691.66 | $7,172.06万 | $920.29亿 | -0.71% |
相关站点
共 40 个
Haedal _比特币行情
Celestia _加密货币行情
INTWB _比特币
AMDB _以太坊ETH价格
INTWB _数字货币市值
Filecoin _比特币行情
USD1 _数字货币市值
Bitcoin _比特币行情
Hashflow _币种排行
Arbitrum _数字货币市值
Ethena USDe _比特币行情
Dash _加密货币行情
Acet _加密货币行情
THORChain _数字货币市值
Hyperliquid _比特币
MUB _币种排行
牛来 _加密货币行情
Celo _加密货币行情
GOOGLB _数字货币市值
SOXSB _数字货币市值
Pudgy Penguins _比特币
Starknet _数字货币市值
Solana _BTC行情
Quant _加密货币行情
United Stables _比特币
Arbitrum _加密货币行情
Quant _以太坊ETH价格
MARSCOIN _BTC行情
1000CAT _加密货币行情
MegaETH _加密货币行情
Dash _加密货币行情
KORUB _以太坊ETH价格
Nomina _加密货币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币行情
Litecoin _数字货币市值
OFFICIAL TRUMP _比特币
Aerodrome _比特币行情
XRP _以太坊ETH价格
Bubblemaps _数字货币市值