PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 18:45:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
STEEMSteem
|
$0.04722 | $0.04879 | $0.04641 | $38.26万 | $2,693.32万 | -2.20% |
| 348 |
ORDIOrdinals
|
$3.401 | $3.48 | $3.34 | $38.82万 | $7,125.53万 | -0.90% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 154 |
PROVESuccinct
|
$0.1899 | $0.196 | $0.1873 | $108.76万 | $3,757.56万 | -0.78% |
| 29 |
CRCLBCRCLB
|
$72.47 | $75.93 | $71.13 | $1,561.34万 | — | -1.60% |
| 221 |
ADXAdEx
|
$0.0535 | $0.0628 | $0.0527 | $70.66万 | $786.23万 | -6.96% |
| 86 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.76万 | $5.58亿 | -2.41% |
| 106 |
JSTJUST
|
$0.14134 | $0.14211 | $0.13867 | $211.01万 | $13.80亿 | 1.00% |
| 650 |
BELBella Protocol
|
$0.0964 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -1.83% |
| 7 |
XRPXRP
|
$1.2564 | $1.26 | $1.24 | $9,064.67万 | $788.35亿 | 0.65% |
| 224 |
EWYBEWYB
|
$154.42 | $160.33 | $151.71 | $70.30万 | — | -2.78% |
| 600 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.05万 | — | -7.59% |
| 610 |
LISTALista DAO
|
$0.0748 | $0.0764 | $0.0725 | $11.24万 | $1,709.91万 | -0.80% |
| 294 |
MRNABMRNAB
|
$221.51 | $230.37 | $218.07 | $47.84万 | — | -0.74% |
| 587 |
NFLXBNFLXB
|
$62.32 | $62.94 | $61.84 | $13.22万 | — | 0.08% |
| 359 |
AWEAWE Network
|
$0.06366 | $0.06638 | $0.06285 | $37.77万 | $1.25亿 | -3.71% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 543 |
XAIXai Games
|
$0.00666 | $0.00696 | $0.00655 | $16.92万 | $779.83万 | -2.92% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 10 |
BNBBNB
|
$698.07 | $708.19 | $691.66 | $7,576.17万 | $920.29亿 | -1.24% |
相关站点
共 40 个
Cardano _比特币
Initia _加密货币行情
SKHYB _币种排行
THORChain _比特币行情
Artificial _币种排行
INTWB _BTC行情
NVDAB _比特币行情
LITEB _数字货币市值
Hashflow _BTC行情
USD1 _加密货币行情
NFPrompt _以太坊ETH价格
Pepe _以太坊ETH价格
CRWVB _币种排行
Nomina _比特币
THORChain _比特币行情
Chainlink _数字货币市值
USDC _比特币
Sui _加密货币行情
Near Protocol _比特币
Ondo _币种排行
Holo _比特币
LITEB _比特币行情
TRON _数字货币市值
Pendle _比特币
Ethena _加密货币行情
RWUSD _加密货币行情
QQQB _以太坊ETH价格
Avalanche _比特币
LayerZero _加密货币行情
NVDAB _比特币行情
AAPLB _以太坊ETH价格
QQQB _币种排行
Cardano _以太坊ETH价格
Mitosis _以太坊ETH价格
USDC _加密货币行情
SKHYB _比特币行情
Polkadot _BTC行情
Bitcoin _比特币
USD1 _币种排行
SKHYB _以太坊ETH价格