Ontology
ONT · 美元计价
$0.04428
-2.64%
≈ ￥0.292248
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.04573
24H 最低$0.04375
今日开盘$0.04548
24H 成交量$17.11万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
STEEMSteem
|
$0.04722 | $0.04879 | $0.04641 | $38.26万 | $2,693.32万 | -2.20% |
| 348 |
ORDIOrdinals
|
$3.401 | $3.48 | $3.34 | $38.82万 | $7,125.53万 | -0.90% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 154 |
PROVESuccinct
|
$0.1899 | $0.196 | $0.1873 | $108.76万 | $3,757.56万 | -0.78% |
| 29 |
CRCLBCRCLB
|
$72.47 | $75.93 | $71.13 | $1,561.34万 | — | -1.60% |
| 221 |
ADXAdEx
|
$0.0535 | $0.0628 | $0.0527 | $70.66万 | $786.23万 | -6.96% |
| 86 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.76万 | $5.58亿 | -2.41% |
| 106 |
JSTJUST
|
$0.14134 | $0.14211 | $0.13867 | $211.01万 | $13.80亿 | 1.00% |
| 650 |
BELBella Protocol
|
$0.0964 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -1.83% |
| 7 |
XRPXRP
|
$1.2564 | $1.26 | $1.24 | $9,064.67万 | $788.35亿 | 0.65% |
| 224 |
EWYBEWYB
|
$154.42 | $160.33 | $151.71 | $70.30万 | — | -2.78% |
| 600 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.05万 | — | -7.59% |
| 610 |
LISTALista DAO
|
$0.0748 | $0.0764 | $0.0725 | $11.24万 | $1,709.91万 | -0.80% |
| 294 |
MRNABMRNAB
|
$221.51 | $230.37 | $218.07 | $47.84万 | — | -0.74% |
| 587 |
NFLXBNFLXB
|
$62.32 | $62.94 | $61.84 | $13.22万 | — | 0.08% |
| 359 |
AWEAWE Network
|
$0.06366 | $0.06638 | $0.06285 | $37.77万 | $1.25亿 | -3.71% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 543 |
XAIXai Games
|
$0.00666 | $0.00696 | $0.00655 | $16.92万 | $779.83万 | -2.92% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 10 |
BNBBNB
|
$698.07 | $708.19 | $691.66 | $7,576.17万 | $920.29亿 | -1.24% |
相关站点
共 40 个
TRON _数字货币市值
AMDB _比特币行情
MRVLB _比特币行情
BEAMX _比特币
AAPLB _币种排行
Filecoin _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _比特币
Tether Gold _以太坊ETH价格
TSLAB _数字货币市值
DRAMB _以太坊ETH价格
Worldcoin _币种排行
INTCB _比特币行情
ZAMA _币种排行
Tether Gold _以太坊ETH价格
TQQQB _比特币
USDC _比特币行情
Cosmos _以太坊ETH价格
AMDB _以太坊ETH价格
Bubblemaps _数字货币市值
Ethereum _加密货币行情
MSTRB _比特币行情
SNDKB _加密货币行情
TRON _比特币行情
Bitcoin _比特币
MSTRB _BTC行情
USDC _比特币行情
Initia _以太坊ETH价格
XRP _以太坊ETH价格
MUB _比特币行情
ZAMA _比特币
Bitcoin Cash _BTC行情
Cardano _比特币
DRAMB _加密货币行情
KORUB _比特币
First Digital _数字货币市值
Zcash _比特币
First Digital _币种排行
BEAMX _比特币行情
Pump.fun _BTC行情