OG Fan Token
OG · 美元计价
$2.247
-0.09%
≈ ￥14.8302
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$2.29
24H 最低$2.22
今日开盘$2.249
24H 成交量$18.44万
流通市值$941.64万
24H 涨跌额(-$0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
STEEMSteem
|
$0.04708 | $0.04879 | $0.04641 | $40.22万 | $2,693.32万 | -2.26% |
| 352 |
ORDIOrdinals
|
$3.387 | $3.48 | $3.34 | $38.87万 | $7,125.53万 | -1.31% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 157 |
PROVESuccinct
|
$0.1901 | $0.196 | $0.1873 | $108.18万 | $3,757.56万 | -0.73% |
| 30 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.13 | $1,525.89万 | — | -1.98% |
| 232 |
ADXAdEx
|
$0.0531 | $0.0628 | $0.0527 | $64.73万 | $786.23万 | -7.81% |
| 84 |
ATOMCosmos
|
$1.419 | $1.47 | $1.39 | $308.48万 | $5.58亿 | -2.61% |
| 106 |
JSTJUST
|
$0.14103 | $0.14211 | $0.13867 | $213.61万 | $13.80亿 | 0.82% |
| 650 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -2.14% |
| 7 |
XRPXRP
|
$1.2557 | $1.26 | $1.24 | $9,096.86万 | $788.35亿 | 0.54% |
| 225 |
EWYBEWYB
|
$154.52 | $160.33 | $151.71 | $69.69万 | — | -2.86% |
| 626 |
PENGBPENGB
|
$49.07 | $53.75 | $47.45 | $10.26万 | — | -8.50% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.87万 | $1,709.91万 | -1.19% |
| 295 |
MRNABMRNAB
|
$221.91 | $230.37 | $218.07 | $48.17万 | — | -0.49% |
| 589 |
NFLXBNFLXB
|
$62.31 | $62.94 | $61.84 | $13.04万 | — | 0.23% |
| 336 |
AWEAWE Network
|
$0.06339 | $0.06638 | $0.06285 | $40.49万 | $1.25亿 | -2.96% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 545 |
XAIXai Games
|
$0.00663 | $0.00696 | $0.00655 | $17.02万 | $779.83万 | -3.35% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 10 |
BNBBNB
|
$697.93 | $708.19 | $691.66 | $7,606.21万 | $920.29亿 | -1.17% |
相关站点
共 40 个
First Digital _比特币行情
EUR _比特币行情
First Digital _比特币
NVDAB _数字货币市值
Dogecoin _数字货币市值
Gram _比特币行情
Zcash _数字货币市值
United Stables _币种排行
Plasma _以太坊ETH价格
Quant _比特币行情
Cardano _比特币
Filecoin _BTC行情
Polkadot _数字货币市值
LITEB _BTC行情
Ethena USDe _BTC行情
Gram _比特币
Haedal _以太坊ETH价格
MARSCOIN _加密货币行情
SNXXB _比特币行情
Pudgy Penguins _加密货币行情
SNDKB _比特币
Haedal _数字货币市值
Cardano _BTC行情
INTWB _比特币行情
Celo _数字货币市值
Mitosis _比特币
SOXLB _比特币行情
Ethena USDe _数字货币市值
Arbitrum _比特币
Near Protocol _加密货币行情
Cosmos _比特币行情
MARSCOIN _币种排行
Pepe _数字货币市值
XRP _币种排行
Gram _BTC行情
CRWVB _比特币行情
Huma Finance _比特币行情
Zcash _比特币
LITEB _加密货币行情
MSTRB _BTC行情