Kusama
KSM · 美元计价
$3.4
-0.29%
≈ ￥22.44
(-$0.01)
更新于 2026-11-03 21:35:01
24H 最高$3.45
24H 最低$3.30
今日开盘$3.41
24H 成交量$8.89万
流通市值$8.85万
24H 涨跌额(-$0.01)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
STEEMSteem
|
$0.0483 | $0.04879 | $0.04641 | $35.97万 | $2,693.32万 | 0.23% |
| 329 |
ORDIOrdinals
|
$3.467 | $3.48 | $3.34 | $41.96万 | $7,125.53万 | 1.05% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 155 |
PROVESuccinct
|
$0.1937 | $0.196 | $0.1873 | $108.45万 | $3,757.56万 | 1.52% |
| 29 |
CRCLBCRCLB
|
$73.28 | $75.93 | $71.13 | $1,624.77万 | — | 1.69% |
| 259 |
ADXAdEx
|
$0.0538 | $0.0578 | $0.0524 | $57.17万 | $786.23万 | -6.92% |
| 87 |
ATOMCosmos
|
$1.444 | $1.46 | $1.39 | $292.01万 | $5.58亿 | 0.14% |
| 112 |
JSTJUST
|
$0.14166 | $0.14211 | $0.13867 | $194.92万 | $13.80亿 | 1.20% |
| 654 |
BELBella Protocol
|
$0.0985 | $0.0989 | $0.0951 | $7.60万 | $700.50万 | 0.51% |
| 7 |
XRPXRP
|
$1.2841 | $1.29 | $1.24 | $1.11亿 | $788.35亿 | 2.91% |
| 183 |
EWYBEWYB
|
$156.94 | $160.33 | $151.71 | $87.21万 | — | -0.80% |
| 532 |
PENGBPENGB
|
$51.03 | $53.68 | $47.45 | $18.05万 | — | -2.69% |
| 621 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.68万 | $1,709.91万 | 0.13% |
| 293 |
MRNABMRNAB
|
$222.82 | $230.37 | $218.07 | $49.17万 | — | -0.39% |
| 592 |
NFLXBNFLXB
|
$62.26 | $62.94 | $61.84 | $13.07万 | — | -0.18% |
| 408 |
AWEAWE Network
|
$0.064 | $0.0653 | $0.06285 | $31.19万 | $1.25亿 | -1.39% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 588 |
XAIXai Games
|
$0.00686 | $0.00692 | $0.00655 | $13.67万 | $779.83万 | 0.44% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$700.69 | $708.19 | $691.66 | $7,191.16万 | $920.29亿 | -0.39% |
相关站点
共 40 个
Sui _比特币
GOOGLB _比特币
Tether Gold _BTC行情
MegaETH _比特币
Morpho _BTC行情
Plasma _加密货币行情
SKHYB _数字货币市值
Celo _以太坊ETH价格
Bitcoin _BTC行情
THORChain _以太坊ETH价格
PAX Gold _数字货币市值
Ripple USD _比特币
Aerodrome _BTC行情
Official _数字货币市值
牛来 _数字货币市值
Pump.fun _比特币行情
TONToken _BTC行情
MSTRB _BTC行情
Zcash _以太坊ETH价格
Arbitrum _币种排行
Arbitrum _比特币
SKHYB _币种排行
Dogecoin _比特币行情
Morpho _比特币行情
AMDB _加密货币行情
ZAMA _币种排行
MUB _以太坊ETH价格
Plasma _BTC行情
SKHYB _BTC行情
OFFICIAL TRUMP _BTC行情
Plasma _加密货币行情
BitTensor _比特币行情
ZAMA _数字货币市值
Hedera _数字货币市值
Holo _比特币
Holo _以太坊ETH价格
Holo _加密货币行情
USDC _以太坊ETH价格
Holo _币种排行
Gitcoin _加密货币行情