IOTA
IOTA · 美元计价
$0.0397
0.25%
≈ ￥0.26202
($0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0396
24H 成交量$32.62万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
STEEMSteem
|
$0.04826 | $0.04879 | $0.04641 | $35.56万 | $2,693.32万 | -0.60% |
| 328 |
ORDIOrdinals
|
$3.458 | $3.48 | $3.34 | $41.90万 | $7,125.53万 | -0.40% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 153 |
PROVESuccinct
|
$0.1933 | $0.196 | $0.1873 | $107.88万 | $3,757.56万 | 0.47% |
| 29 |
CRCLBCRCLB
|
$73.3 | $75.93 | $71.13 | $1,636.47万 | — | 0.63% |
| 262 |
ADXAdEx
|
$0.0538 | $0.0578 | $0.0524 | $57.04万 | $786.23万 | -6.92% |
| 87 |
ATOMCosmos
|
$1.444 | $1.46 | $1.39 | $290.01万 | $5.58亿 | -0.76% |
| 112 |
JSTJUST
|
$0.14169 | $0.14211 | $0.13867 | $195.38万 | $13.80亿 | 1.26% |
| 654 |
BELBella Protocol
|
$0.0981 | $0.0988 | $0.0951 | $7.48万 | $700.50万 | -0.71% |
| 7 |
XRPXRP
|
$1.2841 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.83% |
| 182 |
EWYBEWYB
|
$156.97 | $160.33 | $151.71 | $87.01万 | — | -1.77% |
| 527 |
PENGBPENGB
|
$51.12 | $53.68 | $47.45 | $18.07万 | — | -3.98% |
| 620 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.64万 | $1,709.91万 | -0.79% |
| 293 |
MRNABMRNAB
|
$222.68 | $230.37 | $218.07 | $49.22万 | — | -0.68% |
| 590 |
NFLXBNFLXB
|
$62.26 | $62.94 | $61.84 | $13.08万 | — | -0.21% |
| 410 |
AWEAWE Network
|
$0.06412 | $0.0653 | $0.06285 | $30.87万 | $1.25亿 | -1.16% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 586 |
XAIXai Games
|
$0.00686 | $0.00692 | $0.00655 | $13.49万 | $779.83万 | -0.58% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$700.25 | $708.11 | $691.66 | $7,129.34万 | $920.29亿 | -1.03% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
AMDB _BTC行情
Avalanche _比特币行情
Huma Finance _比特币行情
QQQB _数字货币市值
Near Protocol _数字货币市值
Stellar _以太坊ETH价格
Ethereum _币种排行
NFPrompt _加密货币行情
GOOGLB _比特币行情
CRWVB _比特币
Haedal _币种排行
EUR _以太坊ETH价格
USD1 _币种排行
United Stables _加密货币行情
Near Protocol _比特币
Lisk _BTC行情
RWUSD _比特币行情
Dash _加密货币行情
Pudgy Penguins _加密货币行情
Dogecoin _以太坊ETH价格
Chainlink _比特币行情
Ondo _BTC行情
NVDAB _比特币
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
BFUSD _以太坊ETH价格
Tether Gold _数字货币市值
Huma Finance _比特币行情
Near Protocol _币种排行
NVDAB _加密货币行情
Litecoin _加密货币行情
MARSCOIN _比特币
CRWVB _比特币行情
DRAMB _币种排行
Haedal _BTC行情
ZAMA _币种排行
TONToken _BTC行情
MARSCOIN _币种排行
Near Protocol _BTC行情