IOST
IOST · 美元计价
$0.00068
-0.15%
≈ ￥0.004488
(-$0.00)
更新于 2026-11-09 11:45:02
24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.000681
24H 成交量$29.88万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
STEEM斯蒂姆币
|
$0.04573 | $0.04745 | $0.04477 | $15.27万 | $2,621.62万 | -2.91% |
| 243 |
ORDIOrdinals
|
$3.119 | $3.20 | $2.95 | $60.67万 | $6,521.12万 | -2.23% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 455 |
PROVESuccinct
|
$0.1781 | $0.1815 | $0.1714 | $24.78万 | $3,456.99万 | -0.39% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.67 | $67.80 | $65.00 | $931.56万 | $1.68亿 | -0.64% |
| 420 |
ADXAdEx
|
$0.0505 | $0.0523 | $0.0485 | $28.78万 | $738.52万 | -0.20% |
| 130 |
ATOMCosmos
|
$1.325 | $1.37 | $1.27 | $134.66万 | $5.20亿 | -3.07% |
| 111 |
JSTJUST
|
$0.14158 | $0.14446 | $0.14156 | $163.09万 | $14.13亿 | -1.88% |
| 641 |
BELBella Protocol
|
$0.0921 | $0.0948 | $0.0884 | $6.90万 | $669.97万 | -2.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.1153 | $1.17 | $1.09 | $1.19亿 | $733.05亿 | -3.97% |
| 100 |
EWYBEWYB
|
$137.93 | $139.31 | $133.84 | $194.92万 | — | 0.07% |
| 666 |
PENGBPENGB
|
$42.68 | $42.91 | $40.58 | $2.51万 | — | 2.47% |
| 615 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $9.63万 | $1,661.09万 | -1.77% |
| 591 |
MRNABMRNAB
|
$258.35 | $261.28 | $255.29 | $11.24万 | — | 0.16% |
| 643 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.74万 | — | 0.33% |
| 367 |
AWEAWE Network
|
$0.06149 | $0.06395 | $0.05773 | $36.12万 | $1.19亿 | -2.02% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 572 |
XAIXai Games
|
$0.00604 | $0.00627 | $0.00575 | $13.66万 | $701.43万 | -3.21% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 8 |
BNB币安币
|
$688.98 | $702.00 | $678.37 | $7,475.46万 | $914.96亿 | -0.97% |
相关站点
共 40 个
Chainlink _数字货币市值
StraitsX USD _比特币行情
TQQQB _比特币
BitTensor _以太坊ETH价格
EWYB _币种排行
Gram _加密货币行情
Raydium _比特币
United Stables _数字货币市值
EUR _币种排行
Aerodrome _以太坊ETH价格
Tether Gold _比特币
First Digital _数字货币市值
Chainlink _币种排行
Uniswap _数字货币市值
Meteora _加密货币行情
Polkadot _BTC行情
Celo _数字货币市值
RWUSD _数字货币市值
NFPrompt _比特币行情
Aave _加密货币行情
Aerodrome _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
Plasma _比特币行情
Celo _比特币行情
SNXXB _币种排行
LayerZero _BTC行情
TQQQB _比特币
NFPrompt _比特币
瑞波币 _数字货币市值
Artificial _比特币
币安币 _BTC行情
Wrapped _比特币
Chainlink _BTC行情
Pump.fun _以太坊ETH价格
Tether Gold _币种排行
Huma Finance _比特币行情
Hedera _以太坊ETH价格
Huma Finance _比特币
Gitcoin _加密货币行情