io.net
IO · 美元计价
$0.1157
1.14%
≈ ￥0.76362
($0.00)
更新于 2026-11-10 18:20:03
24H 最高$0.1198
24H 最低$0.114
今日开盘$0.1144
24H 成交量$43.21万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
STEEM斯蒂姆币
|
$0.04688 | $0.04783 | $0.04609 | $10.45万 | $2,653.08万 | 1.41% |
| 213 |
ORDIOrdinals
|
$3.212 | $3.28 | $3.12 | $76.00万 | $6,719.65万 | 2.75% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 564 |
PROVESuccinct
|
$0.1702 | $0.1776 | $0.1693 | $13.78万 | $3,405.96万 | -3.24% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $69.81 | $65.03 | $1,371.60万 | $1.68亿 | 3.26% |
| 506 |
ADXAdEx
|
$0.05 | $0.051 | $0.0496 | $18.32万 | $722.89万 | 0.20% |
| 126 |
ATOMCosmos
|
$1.375 | $1.40 | $1.33 | $155.58万 | $5.37亿 | 3.00% |
| 84 |
JSTJUST
|
$0.1444 | $0.14734 | $0.14311 | $293.96万 | $14.37亿 | 0.59% |
| 625 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0919 | $9.32万 | $680.42万 | 0.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.0807 | $1.12 | $1.08 | $1.28亿 | $694.83亿 | -0.83% |
| 158 |
EWYBEWYB
|
$141.81 | $143.64 | $134.08 | $113.03万 | — | 5.07% |
| 657 |
PENGBPENGB
|
$45.94 | $46.40 | $41.92 | $6.07万 | — | 8.09% |
| 451 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0725 | $25.44万 | $1,708.33万 | 1.24% |
| 211 |
MRNABMRNAB
|
$270.7 | $280.84 | $254.06 | $76.80万 | — | 4.28% |
| 629 |
NFLXBNFLXB
|
$63.54 | $64.15 | $63.06 | $8.78万 | — | -0.30% |
| 494 |
AWEAWE Network
|
$0.06166 | $0.06358 | $0.06131 | $19.45万 | $1.23亿 | -0.84% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 614 |
XAIXai Games
|
$0.00627 | $0.00638 | $0.00607 | $10.47万 | $716.72万 | 2.96% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 10 |
BNB币安币
|
$689.34 | $692.64 | $679.59 | $6,677.67万 | $902.88亿 | 1.30% |
相关站点
共 40 个
Hyperliquid _比特币
USD.AI _BTC行情
波场 _以太坊ETH价格
Aster _BTC行情
First Digital _比特币
Aster _数字货币市值
莱特币 _比特币
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币
比特币 _以太坊ETH价格
JUST _币种排行
QQQB _比特币行情
JUST _比特币行情
Zilliqa _数字货币市值
Official _数字货币市值
比特现金 _BTC行情
United Stables _币种排行
Gram _加密货币行情
TQQQB _加密货币行情
BEB _比特币
First Digital _以太坊ETH价格
Sui _比特币
EUR _BTC行情
THORChain _比特币
恒星币 _BTC行情
NFPrompt _BTC行情
Holo _以太坊ETH价格
Polygon _加密货币行情
USD1 _以太坊ETH价格
Prometeus _比特币
比特现金 _比特币
EUR _比特币行情
StraitsX USD _加密货币行情
Holo _加密货币行情
莱特币 _币种排行
Ether.fi _BTC行情
Particle _加密货币行情
Ether.fi _BTC行情
BEB _币种排行
Quant _加密货币行情