INTWB
INTWB · 美元计价
$6.68
-10.34%
≈ ￥44.088
(-$0.77)
更新于 2026-11-03 20:45:02
24H 最高$7.74
24H 最低$6.14
今日开盘$7.45
24H 成交量$499.18万
流通市值—
24H 涨跌额(-$0.77)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
STEEMSteem
|
$0.04827 | $0.04879 | $0.04641 | $36.33万 | $2,693.32万 | -0.12% |
| 328 |
ORDIOrdinals
|
$3.449 | $3.48 | $3.34 | $41.94万 | $7,125.53万 | 0.12% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 155 |
PROVESuccinct
|
$0.1921 | $0.196 | $0.1873 | $108.67万 | $3,757.56万 | 0.89% |
| 28 |
CRCLBCRCLB
|
$72.9 | $75.93 | $71.13 | $1,662.52万 | — | -0.16% |
| 248 |
ADXAdEx
|
$0.0542 | $0.0607 | $0.0524 | $59.55万 | $786.23万 | -10.71% |
| 86 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $303.62万 | $5.58亿 | -0.69% |
| 108 |
JSTJUST
|
$0.14169 | $0.14211 | $0.13867 | $203.91万 | $13.80亿 | 0.83% |
| 653 |
BELBella Protocol
|
$0.0978 | $0.0989 | $0.0951 | $7.32万 | $700.50万 | -0.41% |
| 7 |
XRPXRP
|
$1.2843 | $1.29 | $1.24 | $1.07亿 | $788.35亿 | 2.64% |
| 198 |
EWYBEWYB
|
$154.97 | $160.33 | $151.71 | $77.60万 | — | -2.42% |
| 590 |
PENGBPENGB
|
$49.61 | $53.68 | $47.45 | $13.12万 | — | -6.71% |
| 612 |
LISTALista DAO
|
$0.0758 | $0.0764 | $0.0725 | $11.04万 | $1,709.91万 | 0.00% |
| 296 |
MRNABMRNAB
|
$221.36 | $230.37 | $218.07 | $48.38万 | — | -0.84% |
| 585 |
NFLXBNFLXB
|
$62.37 | $62.94 | $61.84 | $13.42万 | — | 0.23% |
| 399 |
AWEAWE Network
|
$0.06439 | $0.0653 | $0.06285 | $31.79万 | $1.25亿 | -0.71% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 570 |
XAIXai Games
|
$0.00679 | $0.00692 | $0.00655 | $14.62万 | $779.83万 | -0.88% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$701.35 | $708.19 | $691.66 | $7,230.99万 | $920.29亿 | -0.47% |
相关站点
共 40 个
Avalanche _比特币
BNB _BTC行情
Holo _数字货币市值
Gitcoin _比特币行情
Bitcoin Cash _比特币
BFUSD _比特币
DRAMB _比特币行情
MUB _BTC行情
USDC _币种排行
Litecoin _数字货币市值
Pudgy Penguins _BTC行情
MARSCOIN _币种排行
Vanar Chain _比特币行情
MSTRB _数字货币市值
NBISB _数字货币市值
CRCLB _比特币行情
Pump.fun _加密货币行情
Chainlink _币种排行
Hashflow _比特币
MARSCOIN _数字货币市值
Dogecoin _比特币
SOXLB _币种排行
Plasma _比特币
Dogecoin _比特币
Zcash _比特币
Ripple USD _数字货币市值
BEAMX _比特币
SOXLB _币种排行
Zcash _比特币
AMDB _BTC行情
Artificial _以太坊ETH价格
Caldera _加密货币行情
Starknet _数字货币市值
Pepe _加密货币行情
Chainlink _加密货币行情
Hyperliquid _BTC行情
Tether Gold _比特币
Mitosis _数字货币市值
Bubblemaps _币种排行
BitTensor _比特币行情