Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 20:00:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
STEEMSteem
|
$0.04763 | $0.04879 | $0.04641 | $36.82万 | $2,693.32万 | -0.98% |
| 347 |
ORDIOrdinals
|
$3.423 | $3.48 | $3.34 | $38.83万 | $7,125.53万 | -0.49% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 154 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.18万 | $3,757.56万 | 0.16% |
| 28 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.13 | $1,604.74万 | — | -1.23% |
| 221 |
ADXAdEx
|
$0.0537 | $0.0628 | $0.0527 | $71.79万 | $786.23万 | -8.21% |
| 87 |
ATOMCosmos
|
$1.431 | $1.47 | $1.39 | $303.11万 | $5.58亿 | -2.32% |
| 108 |
JSTJUST
|
$0.14154 | $0.14211 | $0.13867 | $206.14万 | $13.80亿 | 1.14% |
| 652 |
BELBella Protocol
|
$0.0972 | $0.0989 | $0.0951 | $7.37万 | $700.50万 | -1.02% |
| 8 |
XRPXRP
|
$1.2572 | $1.26 | $1.24 | $9,128.76万 | $788.35亿 | 0.54% |
| 222 |
EWYBEWYB
|
$153.58 | $160.33 | $151.71 | $71.50万 | — | -3.24% |
| 594 |
PENGBPENGB
|
$48.94 | $53.69 | $47.45 | $12.86万 | — | -8.44% |
| 612 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.07万 | $1,709.91万 | 0.13% |
| 287 |
MRNABMRNAB
|
$221.46 | $230.37 | $218.07 | $48.72万 | — | -0.61% |
| 587 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $13.25万 | — | 0.35% |
| 385 |
AWEAWE Network
|
$0.06439 | $0.0653 | $0.06285 | $33.64万 | $1.25亿 | -0.45% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 545 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.81万 | $779.83万 | -2.33% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$697.03 | $708.19 | $691.66 | $7,294.18万 | $920.29亿 | -1.08% |
相关站点
共 40 个
BitTensor _币种排行
Aerodrome _币种排行
Celo _以太坊ETH价格
United Stables _BTC行情
Huma Finance _比特币行情
Chainlink _加密货币行情
Official _加密货币行情
Pudgy Penguins _比特币行情
KORUB _加密货币行情
TSLAB _以太坊ETH价格
MUB _BTC行情
Pepe _币种排行
GOOGLB _加密货币行情
TSLAB _比特币
Hedera _以太坊ETH价格
AMDB _比特币行情
Ondo _BTC行情
Arbitrum _数字货币市值
BitTensor _加密货币行情
Haedal _加密货币行情
NBISB _比特币
MUB _BTC行情
Ethena USDe _币种排行
MUB _数字货币市值
Ripple USD _币种排行
GOOGLB _数字货币市值
Gram _以太坊ETH价格
MegaETH _BTC行情
Quant _以太坊ETH价格
First Digital _数字货币市值
LITEB _比特币行情
Plasma _币种排行
RWUSD _数字货币市值
1000CAT _比特币行情
Hedera _BTC行情
XRP _比特币行情
SOXLB _BTC行情
Bitcoin _币种排行
QQQB _比特币
INTWB _币种排行