GOOGLB
GOOGLB · 美元计价
$279.69
-1.25%
≈ ￥1845.95
(-$3.54)
更新于 2026-11-03 20:05:02
24H 最高$287.37
24H 最低$275.25
今日开盘$283.23
24H 成交量$1,824.37万
流通市值—
24H 涨跌额(-$3.54)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
STEEMSteem
|
$0.04769 | $0.04879 | $0.04641 | $36.67万 | $2,693.32万 | -1.02% |
| 348 |
ORDIOrdinals
|
$3.418 | $3.48 | $3.34 | $38.73万 | $7,125.53万 | -0.78% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 155 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $108.07万 | $3,757.56万 | -0.58% |
| 28 |
CRCLBCRCLB
|
$72.38 | $75.93 | $71.13 | $1,608.85万 | — | -1.03% |
| 224 |
ADXAdEx
|
$0.0537 | $0.0628 | $0.0527 | $70.72万 | $786.23万 | -8.83% |
| 87 |
ATOMCosmos
|
$1.43 | $1.47 | $1.39 | $303.24万 | $5.58亿 | -2.26% |
| 108 |
JSTJUST
|
$0.14177 | $0.14211 | $0.13867 | $207.23万 | $13.80亿 | 1.23% |
| 653 |
BELBella Protocol
|
$0.0969 | $0.0989 | $0.0951 | $7.37万 | $700.50万 | -1.52% |
| 8 |
XRPXRP
|
$1.2583 | $1.26 | $1.24 | $9,111.54万 | $788.35亿 | 0.64% |
| 221 |
EWYBEWYB
|
$153.76 | $160.33 | $151.71 | $71.58万 | — | -3.16% |
| 593 |
PENGBPENGB
|
$48.74 | $53.69 | $47.45 | $12.97万 | — | -8.64% |
| 613 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.07万 | $1,709.91万 | -0.53% |
| 288 |
MRNABMRNAB
|
$221.55 | $230.37 | $218.07 | $48.55万 | — | -0.71% |
| 587 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $13.34万 | — | 0.42% |
| 387 |
AWEAWE Network
|
$0.06415 | $0.0653 | $0.06285 | $33.51万 | $1.25亿 | -0.90% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 545 |
XAIXai Games
|
$0.0067 | $0.00696 | $0.00655 | $16.81万 | $779.83万 | -2.62% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$697.28 | $708.19 | $691.66 | $7,279.29万 | $920.29亿 | -1.03% |
相关站点
共 40 个
EUR _比特币
SNXXB _币种排行
Pendle _BTC行情
LITEB _币种排行
Celo _数字货币市值
Plasma _以太坊ETH价格
Pudgy Penguins _BTC行情
Stellar _BTC行情
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
Nomina _以太坊ETH价格
NVDAB _比特币
1000CAT _数字货币市值
Haedal _比特币行情
INTCB _比特币
Artificial _加密货币行情
AMDB _数字货币市值
Celestia _数字货币市值
Huma Finance _加密货币行情
Ethereum _比特币
牛来 _比特币
United Stables _比特币行情
Uniswap _比特币
Chainlink _币种排行
Initia _数字货币市值
TRON _比特币
Bitcoin _币种排行
CRWVB _加密货币行情
THORChain _以太坊ETH价格
Ripple USD _数字货币市值
Bitcoin _加密货币行情
MARSCOIN _加密货币行情
Tether Gold _比特币
NVDAB _以太坊ETH价格
NBISB _比特币行情
EUR _比特币行情
MARSCOIN _BTC行情
SNXXB _比特币
Solana _数字货币市值
GOOGLB _币种排行