FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.80万 | $2,700.78万 | 1.75% |
| 405 |
ORDIORDI
|
$3.452 | $3.48 | $3.35 | $28.31万 | $7,226.99万 | 1.89% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 148 |
PROVESuccinct
|
$0.1897 | $0.1956 | $0.1873 | $101.83万 | $3,722.08万 | -1.91% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.51 | $76.65 | $71.13 | $1,369.89万 | $1.68亿 | 4.38% |
| 264 |
ADXAdEx
|
$0.0546 | $0.0577 | $0.0524 | $51.30万 | $786.23万 | -2.15% |
| 89 |
ATOMCosmos Hub
|
$1.41 | $1.45 | $1.39 | $247.60万 | $7.64亿 | -1.47% |
| 107 |
JSTJUST
|
$0.14253 | $0.143 | $0.14027 | $175.54万 | $11.36亿 | 1.61% |
| 665 |
BELBella Protocol
|
$0.0985 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 2.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.2813 | $1.29 | $1.25 | $8,803.83万 | $813.31亿 | 2.57% |
| 170 |
EWYBEWYB
|
$156.32 | $157.69 | $152.54 | $86.50万 | — | 1.66% |
| 453 |
PENGBPENGB
|
$54.54 | $55.28 | $47.54 | $21.35万 | — | 12.99% |
| 612 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.79万 | $3,220.82万 | 1.22% |
| 232 |
MRNABMRNAB
|
$228.55 | $235.44 | $218.07 | $62.05万 | — | 3.48% |
| 625 |
NFLXBNFLXB
|
$63.14 | $63.45 | $61.98 | $8.81万 | — | 0.90% |
| 417 |
AWEAWE Network
|
$0.06328 | $0.06526 | $0.06266 | $27.09万 | $1.24亿 | -1.28% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 605 |
XAISideShift
|
$0.00681 | $0.00687 | $0.00655 | $10.32万 | $2,868.87万 | 1.49% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$700.52 | $703.30 | $691.66 | $6,277.64万 | $915.81亿 | 0.20% |
相关站点
共 40 个
应用链 _比特币
Quant _比特币行情
USDC _BTC行情
Gitcoin _比特币
Injective _以太坊ETH价格
NFPrompt _BTC行情
Ondo _BTC行情
AMDB _比特币
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
比特现金 _数字货币市值
TQQQB _数字货币市值
EUR _数字货币市值
Hashflow _币种排行
Solana _比特币
Hedera _数字货币市值
Ethena USDe _加密货币行情
Huma Finance _数字货币市值
艾达币 _比特币行情
Hashflow _币种排行
Caldera _加密货币行情
Midnight _BTC行情
Aerodrome _比特币行情
SOXSB _以太坊ETH价格
Official Trump _以太坊ETH价格
Ethena _加密货币行情
Injective _比特币
PAX Gold _数字货币市值
1000CAT _以太坊ETH价格
Gitcoin _比特币行情
Aptos _币种排行
比特现金 _比特币
Bittensor _比特币
World Liberty _币种排行
USDC _以太坊ETH价格
Ethena _比特币
Plasma _币种排行
Injective _比特币
Ethena USDe _比特币行情
RWUSD _数字货币市值