Decred
DCR · 美元计价
$12.67
-2.16%
≈ ￥83.622
(-$0.28)
更新于 2026-11-03 23:15:01
24H 最高$13.03
24H 最低$12.59
今日开盘$12.95
24H 成交量$10.72万
流通市值$2.29亿
24H 涨跌额(-$0.28)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
STEEMSteem
|
$0.04812 | $0.04867 | $0.04641 | $36.96万 | $2,693.32万 | -0.62% |
| 325 |
ORDIOrdinals
|
$3.444 | $3.48 | $3.34 | $41.98万 | $7,125.53万 | -0.12% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 158 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $102.10万 | $3,757.56万 | -1.14% |
| 30 |
CRCLBCRCLB
|
$74.2 | $75.93 | $71.13 | $1,429.64万 | — | -2.10% |
| 268 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $55.96万 | $786.23万 | -3.21% |
| 83 |
ATOMCosmos
|
$1.426 | $1.45 | $1.39 | $321.73万 | $5.58亿 | -1.52% |
| 111 |
JSTJUST
|
$0.14193 | $0.14211 | $0.13867 | $191.45万 | $13.80亿 | 1.69% |
| 654 |
BELBella Protocol
|
$0.0983 | $0.0986 | $0.0951 | $7.22万 | $700.50万 | -0.10% |
| 7 |
XRPXRP
|
$1.2749 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.52% |
| 172 |
EWYBEWYB
|
$155.69 | $158.97 | $151.71 | $91.38万 | — | -1.47% |
| 530 |
PENGBPENGB
|
$52.49 | $53.21 | $47.45 | $17.90万 | — | 1.08% |
| 639 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $9.30万 | $1,709.91万 | -0.66% |
| 308 |
MRNABMRNAB
|
$230.65 | $233.53 | $218.07 | $45.98万 | — | 3.27% |
| 611 |
NFLXBNFLXB
|
$62.41 | $63.06 | $61.84 | $10.93万 | — | 0.29% |
| 420 |
AWEAWE Network
|
$0.06431 | $0.0653 | $0.06285 | $29.25万 | $1.25亿 | -1.18% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 593 |
XAIXai Games
|
$0.00682 | $0.00689 | $0.00655 | $12.50万 | $779.83万 | -0.73% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$699.4 | $705.99 | $691.66 | $7,205.71万 | $920.29亿 | -0.80% |
相关站点
共 40 个
Pump.fun _加密货币行情
Holo _加密货币行情
Litecoin _币种排行
BNB _以太坊ETH价格
NBISB _币种排行
QQQB _币种排行
Zcash _比特币行情
Pepe _BTC行情
Aptos _BTC行情
Gram _比特币行情
BitTensor _以太坊ETH价格
SKHYB _以太坊ETH价格
BitTensor _数字货币市值
Arbitrum _比特币行情
Dash _BTC行情
INTCB _比特币行情
Cosmos _加密货币行情
Filecoin _比特币行情
Gitcoin _BTC行情
USDC _以太坊ETH价格
BNB _BTC行情
QQQB _数字货币市值
Caldera _比特币
TQQQB _币种排行
QQQB _加密货币行情
Litecoin _比特币
PAX Gold _加密货币行情
Vanar Chain _比特币行情
AAPLB _加密货币行情
Haedal _以太坊ETH价格
BNB _以太坊ETH价格
MSTRB _币种排行
THORChain _比特币
Aerodrome _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bitcoin _加密货币行情
Plasma _加密货币行情
LITEB _BTC行情
Artificial _比特币行情
TONToken _以太坊ETH价格