Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-12 02:05:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
STEEM斯蒂姆币
|
$0.0467 | $0.04705 | $0.04587 | $7.25万 | $2,629.67万 | 0.41% |
| 202 |
ORDIOrdinals
|
$3.214 | $3.25 | $3.14 | $77.69万 | $6,783.40万 | 1.01% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 478 |
PROVESuccinct
|
$0.1761 | $0.1798 | $0.1682 | $18.97万 | $3,440.63万 | 4.20% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$68.48 | $68.92 | $63.96 | $1,132.18万 | $1.68亿 | 6.72% |
| 326 |
ADXAdEx
|
$0.0485 | $0.0506 | $0.0477 | $39.06万 | $704.68万 | 0.62% |
| 128 |
ATOMCosmos
|
$1.42 | $1.44 | $1.37 | $147.64万 | $5.58亿 | 2.68% |
| 118 |
JSTJUST
|
$0.14446 | $0.14526 | $0.14298 | $164.60万 | $14.29亿 | 0.43% |
| 656 |
BELBella Protocol
|
$0.0939 | $0.0946 | $0.0915 | $6.16万 | $682.84万 | 1.62% |
| 6 |
XRPXRP (瑞波币)
|
$1.0686 | $1.08 | $1.05 | $1.07亿 | $682.90亿 | 1.33% |
| 143 |
EWYBEWYB
|
$149.68 | $150.36 | $138.02 | $124.09万 | — | 8.09% |
| 654 |
PENGBPENGB
|
$50.59 | $50.82 | $43.73 | $6.17万 | — | 14.74% |
| 553 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0735 | $13.63万 | $1,721.95万 | 0.81% |
| 155 |
MRNABMRNAB
|
$248.86 | $260.08 | $243.30 | $110.18万 | — | -2.81% |
| 619 |
NFLXBNFLXB
|
$63.9 | $64.22 | $62.70 | $8.94万 | — | 1.91% |
| 450 |
AWEAWE Network
|
$0.06368 | $0.06464 | $0.06124 | $21.94万 | $1.24亿 | 3.34% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 641 |
XAIXai Games
|
$0.00629 | $0.00642 | $0.00611 | $7.37万 | $732.49万 | 0.80% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 14 |
BNB币安币
|
$687.54 | $689.30 | $672.57 | $5,147.03万 | $904.30亿 | 1.89% |