CyberConnect
CYBER · 美元计价
$0.249
-2.73%
≈ ￥1.6434
(-$0.01)
更新于 2026-11-03 20:20:02
24H 最高$0.258
24H 最低$0.242
今日开盘$0.256
24H 成交量$18.55万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
STEEMSteem
|
$0.04794 | $0.04879 | $0.04641 | $36.39万 | $2,693.32万 | -0.97% |
| 333 |
ORDIOrdinals
|
$3.429 | $3.48 | $3.34 | $40.79万 | $7,125.53万 | -0.84% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 153 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $107.88万 | $3,757.56万 | -0.16% |
| 28 |
CRCLBCRCLB
|
$72.62 | $75.93 | $71.13 | $1,606.49万 | — | -1.04% |
| 225 |
ADXAdEx
|
$0.0529 | $0.0628 | $0.0524 | $70.22万 | $786.23万 | -12.42% |
| 87 |
ATOMCosmos
|
$1.435 | $1.47 | $1.39 | $306.80万 | $5.58亿 | -1.91% |
| 106 |
JSTJUST
|
$0.14171 | $0.14211 | $0.13867 | $208.73万 | $13.80亿 | 1.11% |
| 653 |
BELBella Protocol
|
$0.0973 | $0.0989 | $0.0951 | $7.30万 | $700.50万 | -1.32% |
| 7 |
XRPXRP
|
$1.2789 | $1.29 | $1.24 | $9,962.03万 | $788.35亿 | 1.92% |
| 223 |
EWYBEWYB
|
$154.35 | $160.33 | $151.71 | $71.15万 | — | -2.94% |
| 592 |
PENGBPENGB
|
$48.59 | $53.68 | $47.45 | $12.81万 | — | -9.26% |
| 616 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $10.87万 | $1,709.91万 | -1.05% |
| 290 |
MRNABMRNAB
|
$221.7 | $230.37 | $218.07 | $48.62万 | — | -1.08% |
| 585 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $13.40万 | — | 0.53% |
| 392 |
AWEAWE Network
|
$0.0643 | $0.0653 | $0.06285 | $32.67万 | $1.25亿 | -0.92% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 542 |
XAIXai Games
|
$0.00673 | $0.00695 | $0.00655 | $16.92万 | $779.83万 | -3.03% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$699.88 | $708.19 | $691.66 | $7,218.56万 | $920.29亿 | -0.90% |
相关站点
共 40 个
Mitosis _加密货币行情
Celestia _以太坊ETH价格
Official _比特币行情
United Stables _加密货币行情
QQQB _比特币
EUR _以太坊ETH价格
USD1 _比特币
NVDAB _币种排行
MegaETH _币种排行
Hyperliquid _以太坊ETH价格
QQQB _比特币行情
AAPLB _BTC行情
Bubblemaps _以太坊ETH价格
MSTRB _数字货币市值
MRVLB _比特币
EUR _比特币
Tether Gold _加密货币行情
USD1 _以太坊ETH价格
BitTensor _加密货币行情
Aave _加密货币行情
Ethereum _比特币行情
Huma Finance _数字货币市值
TONToken _比特币
SKHYB _以太坊ETH价格
Cosmos _数字货币市值
Ondo _数字货币市值
Caldera _以太坊ETH价格
Injective _比特币
TRON _加密货币行情
BNB _比特币行情
Arbitrum _数字货币市值
Filecoin _数字货币市值
Aerodrome _加密货币行情
Initia _数字货币市值
BNCB _以太坊ETH价格
牛来 _比特币行情
牛来 _加密货币行情
Ethena USDe _数字货币市值
Bitcoin _以太坊ETH价格
Initia _加密货币行情