Compound
COMP · 美元计价
$20.13
0.80%
≈ ￥132.858
($0.16)
更新于 2026-11-09 18:55:01
24H 最高$20.28
24H 最低$19.17
今日开盘$19.97
24H 成交量$110.66万
流通市值$1.92亿
24H 涨跌额($0.16)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
STEEM斯蒂姆币
|
$0.04615 | $0.04745 | $0.04477 | $20.94万 | $2,621.62万 | -2.33% |
| 209 |
ORDIOrdinals
|
$3.123 | $3.17 | $2.95 | $77.14万 | $6,521.12万 | -0.86% |
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 440 |
PROVESuccinct
|
$0.1763 | $0.1813 | $0.1714 | $29.21万 | $3,456.99万 | -1.95% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.27 | $67.80 | $64.55 | $1,107.74万 | $1.68亿 | -3.12% |
| 412 |
ADXAdEx
|
$0.0497 | $0.0523 | $0.0485 | $33.02万 | $738.52万 | -4.24% |
| 137 |
ATOMCosmos
|
$1.331 | $1.36 | $1.27 | $147.82万 | $5.20亿 | -1.77% |
| 104 |
JSTJUST
|
$0.14374 | $0.14374 | $0.14054 | $230.39万 | $14.13亿 | 0.36% |
| 646 |
BELBella Protocol
|
$0.0921 | $0.0945 | $0.0884 | $8.27万 | $669.97万 | -2.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.085 | $1.17 | $1.08 | $1.64亿 | $733.05亿 | -6.48% |
| 105 |
EWYBEWYB
|
$134.08 | $139.31 | $132.40 | $217.01万 | — | -2.75% |
| 669 |
PENGBPENGB
|
$42.12 | $42.91 | $40.35 | $3.63万 | — | 0.86% |
| 601 |
LISTALista DAO
|
$0.0728 | $0.0732 | $0.069 | $12.36万 | $1,661.09万 | 0.14% |
| 513 |
MRNABMRNAB
|
$258.78 | $261.28 | $253.08 | $21.38万 | — | 0.40% |
| 657 |
NFLXBNFLXB
|
$63.77 | $63.95 | $63.21 | $6.71万 | — | 0.32% |
| 394 |
AWEAWE Network
|
$0.06223 | $0.06341 | $0.05773 | $35.91万 | $1.19亿 | -1.46% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 596 |
XAIXai Games
|
$0.00608 | $0.00618 | $0.00575 | $13.27万 | $701.43万 | -1.46% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 8 |
BNB币安币
|
$681.21 | $700.40 | $673.31 | $9,415.58万 | $914.96亿 | -2.32% |
相关站点
共 40 个
波场 _加密货币行情
SNXXB _加密货币行情
Caldera _比特币行情
Caldera _以太坊ETH价格
Gram _BTC行情
以太坊 _比特币
Worldcoin _数字货币市值
Huma Finance _加密货币行情
BEAMX _BTC行情
BEAMX _以太坊ETH价格
USDC _比特币行情
BFUSD _BTC行情
LayerZero _数字货币市值
Arbitrum _数字货币市值
Wrapped _币种排行
Aptos _加密货币行情
Uniswap _比特币行情
Plasma _数字货币市值
United Stables _以太坊ETH价格
Render _数字货币市值
TONToken _比特币行情
USDC _比特币行情
Gains Network _比特币行情
Ripple USD _加密货币行情
PAX Gold _比特币行情
Caldera _比特币行情
Polkadot _比特币
KORUB _BTC行情
瑞波币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _BTC行情
DRAMB _比特币
Pudgy Penguins _数字货币市值
ONEchain _数字货币市值
Uniswap _加密货币行情
StraitsX USD _BTC行情
恒星币 _加密货币行情
Injective _比特币行情
Shiba Inu _加密货币行情
Pump.fun _加密货币行情