Chromia
CHR · 美元计价
$0.01593
4.67%
≈ ￥0.105138
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01522
24H 成交量$11.54万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.80万 | $2,700.78万 | 1.75% |
| 405 |
ORDIORDI
|
$3.452 | $3.48 | $3.35 | $28.31万 | $7,226.99万 | 1.89% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 148 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.91万 | $3,722.08万 | -1.91% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.57 | $76.65 | $71.13 | $1,368.76万 | $1.68亿 | 4.47% |
| 264 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $51.30万 | $786.23万 | -2.69% |
| 90 |
ATOMCosmos Hub
|
$1.411 | $1.45 | $1.39 | $247.04万 | $7.64亿 | -1.40% |
| 107 |
JSTJUST
|
$0.14263 | $0.143 | $0.14024 | $175.49万 | $11.36亿 | 1.70% |
| 665 |
BELBella Protocol
|
$0.0985 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 2.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.2812 | $1.29 | $1.25 | $8,797.68万 | $813.31亿 | 2.54% |
| 170 |
EWYBEWYB
|
$156.49 | $157.69 | $152.54 | $86.43万 | — | 1.61% |
| 453 |
PENGBPENGB
|
$54.54 | $55.28 | $47.54 | $21.35万 | — | 12.99% |
| 612 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.79万 | $3,220.82万 | 1.22% |
| 232 |
MRNABMRNAB
|
$228.65 | $235.44 | $218.07 | $62.05万 | — | 3.53% |
| 625 |
NFLXBNFLXB
|
$63.14 | $63.45 | $61.98 | $8.81万 | — | 0.90% |
| 417 |
AWEAWE Network
|
$0.06328 | $0.06526 | $0.06266 | $27.09万 | $1.24亿 | -1.28% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 605 |
XAISideShift
|
$0.00681 | $0.00687 | $0.00655 | $10.32万 | $2,868.87万 | 1.49% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$700.66 | $703.30 | $691.66 | $6,274.88万 | $915.81亿 | 0.23% |
相关站点
共 40 个
波场 _比特币
World Liberty _币种排行
Aster _BTC行情
TONToken _加密货币行情
BEAMX _比特币行情
Artificial _BTC行情
PAX Gold _BTC行情
World Liberty _加密货币行情
Aerodrome _加密货币行情
USDC _以太坊ETH价格
恒星币 _加密货币行情
Aster _币种排行
World Liberty _比特币
First Digital _数字货币市值
Saga _加密货币行情
MegaETH _比特币
波场 _加密货币行情
Near Protocol _比特币行情
Hedera _比特币
BEAMX _以太坊ETH价格
Caldera _数字货币市值
恒星币 _比特币行情
Artificial _BTC行情
比特币 _数字货币市值
Hyperliquid _币种排行
Ondo _比特币行情
Pudgy Penguins _加密货币行情
Internet _币种排行
QQQB _加密货币行情
PAX Gold _币种排行
Bittensor _比特币
SNXXB _数字货币市值
QQQB _币种排行
应用链 _币种排行
狗币 _BTC行情
艾达币 _加密货币行情
Hashflow _BTC行情
Ondo _加密货币行情
MegaETH _加密货币行情
RWUSD _比特币