ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-10 01:00:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$362.49万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	STEEM斯蒂姆币	$0.04734	$0.04783	$0.04477	$21.41万	$2,621.62万	1.37%
193	ORDIOrdinals	$3.227	$3.28	$2.95	$97.84万	$6,521.12万	3.83%
610	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
469	PROVESuccinct	$0.1754	$0.1805	$0.1714	$28.95万	$3,456.99万	-1.18%
30	CRCLBCircle Internet Group (bStocks	$68.43	$69.81	$64.55	$1,870.81万	$1.68亿	1.42%
436	ADXAdEx	$0.0505	$0.0519	$0.0485	$33.60万	$738.52万	-2.51%
131	ATOMCosmos	$1.375	$1.40	$1.27	$178.40万	$5.20亿	3.54%
90	JSTJUST	$0.14508	$0.14734	$0.14054	$355.73万	$14.13亿	1.60%
647	BELBella Protocol	$0.0946	$0.0969	$0.0884	$10.08万	$669.97万	1.94%
7	XRPXRP (瑞波币)	$1.1006	$1.16	$1.08	$2.00亿	$733.05亿	-4.76%
109	EWYBEWYB	$141.51	$142.10	$132.40	$249.99万	—	2.64%
673	PENGBPENGB	$45.67	$46.18	$40.35	$4.97万	—	9.52%
530	LISTALista DAO	$0.0746	$0.077	$0.069	$22.05万	$1,661.09万	3.32%
317	MRNABMRNAB	$280.32	$280.53	$253.08	$52.07万	—	8.80%
656	NFLXBNFLXB	$63.69	$64.11	$63.06	$8.33万	—	0.21%
414	AWEAWE Network	$0.06295	$0.06328	$0.05773	$35.44万	$1.19亿	2.73%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
596	XAIXai Games	$0.00626	$0.00638	$0.00575	$15.28万	$701.43万	2.96%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
8	BNB币安币	$688.78	$698.58	$673.31	$1.05亿	$914.96亿	-1.14%