BOTB
BOTB · 美元计价
$21.67
0.70%
≈ ￥143.022
($0.15)
更新于 2026-11-03 17:15:03
24H 最高$22.16
24H 最低$20.71
今日开盘$21.52
24H 成交量$5.06万
流通市值—
24H 涨跌额($0.15)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
STEEMSteem
|
$0.04712 | $0.04879 | $0.04641 | $43.97万 | $2,693.32万 | -2.46% |
| 359 |
ORDIOrdinals
|
$3.389 | $3.48 | $3.34 | $38.03万 | $7,125.53万 | -1.85% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 160 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $105.87万 | $3,757.56万 | -1.95% |
| 30 |
CRCLBCRCLB
|
$71.75 | $75.93 | $71.13 | $1,504.86万 | — | -3.04% |
| 243 |
ADXAdEx
|
$0.0549 | $0.0628 | $0.0539 | $60.07万 | $786.23万 | -4.19% |
| 87 |
ATOMCosmos
|
$1.412 | $1.47 | $1.39 | $303.08万 | $5.58亿 | -3.55% |
| 105 |
JSTJUST
|
$0.14139 | $0.14211 | $0.13867 | $213.25万 | $13.80亿 | 1.20% |
| 651 |
BELBella Protocol
|
$0.0962 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.24% |
| 7 |
XRPXRP
|
$1.2529 | $1.26 | $1.24 | $9,072.22万 | $788.35亿 | -0.10% |
| 224 |
EWYBEWYB
|
$153.68 | $160.33 | $151.71 | $70.16万 | — | -3.46% |
| 632 |
PENGBPENGB
|
$48.63 | $53.89 | $47.45 | $9.57万 | — | -9.42% |
| 617 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.81万 | $1,709.91万 | -1.98% |
| 298 |
MRNABMRNAB
|
$222.89 | $230.37 | $218.07 | $48.31万 | — | 0.84% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.29万 | — | 0.66% |
| 315 |
AWEAWE Network
|
$0.0632 | $0.06638 | $0.06285 | $43.74万 | $1.25亿 | -2.17% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 540 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.15万 | $779.83万 | -3.63% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$695.31 | $710.45 | $691.66 | $7,977.07万 | $920.29亿 | -2.12% |
相关站点
共 40 个
Polkadot _数字货币市值
Bitcoin _币种排行
Bitcoin Cash _币种排行
Huma Finance _比特币行情
THORChain _以太坊ETH价格
GOOGLB _数字货币市值
SNXXB _比特币行情
1000CAT _BTC行情
LayerZero _以太坊ETH价格
TONToken _BTC行情
Artificial _加密货币行情
Bubblemaps _数字货币市值
LITEB _币种排行
Plasma _以太坊ETH价格
Dogecoin _比特币
Litecoin _比特币行情
Stellar _比特币
Huma Finance _BTC行情
Ethena _比特币行情
Aster _比特币
BFUSD _加密货币行情
Solana _BTC行情
NBISB _数字货币市值
DRAMB _BTC行情
NVDAB _比特币
INTCB _币种排行
United Stables _比特币
Quant _加密货币行情
USD1 _以太坊ETH价格
TRON _比特币行情
XRP _比特币
EUR _比特币行情
Pudgy Penguins _BTC行情
Hashflow _以太坊ETH价格
Pendle _币种排行
SNXXB _比特币行情
MRVLB _以太坊ETH价格
Polkadot _BTC行情
Stellar _比特币行情
Sui _以太坊ETH价格