Avalanche
AVAX · 美元计价
$8.49
-1.14%
≈ ￥56.034
(-$0.10)
更新于 2026-11-11 13:55:02
24H 最高$8.61
24H 最低$8.07
今日开盘$8.588
24H 成交量$3,177.47万
流通市值$34.67亿
24H 涨跌额(-$0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
STEEM斯蒂姆币
|
$0.0462 | $0.04754 | $0.0457 | $9.07万 | $2,595.63万 | -1.07% |
| 218 |
ORDIOrdinals
|
$3.201 | $3.25 | $3.12 | $80.00万 | $6,636.40万 | -0.22% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 518 |
PROVESuccinct
|
$0.1739 | $0.1764 | $0.165 | $20.38万 | $3,261.73万 | 2.23% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.98 | $68.19 | $63.64 | $1,693.38万 | $1.68亿 | -3.23% |
| 374 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $35.60万 | $692.98万 | -3.36% |
| 125 |
ATOMCosmos
|
$1.41 | $1.42 | $1.36 | $165.87万 | $5.38亿 | 1.81% |
| 119 |
JSTJUST
|
$0.14444 | $0.14461 | $0.14193 | $183.11万 | $14.16亿 | 0.00% |
| 608 |
BELBella Protocol
|
$0.0928 | $0.0952 | $0.091 | $11.75万 | $662.14万 | -1.49% |
| 7 |
XRPXRP (瑞波币)
|
$1.0628 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.50% |
| 146 |
EWYBEWYB
|
$145.9 | $146.09 | $137.67 | $136.02万 | — | 2.33% |
| 666 |
PENGBPENGB
|
$47.13 | $47.38 | $43.41 | $6.41万 | — | 2.68% |
| 486 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.37万 | $1,680.58万 | 1.08% |
| 202 |
MRNABMRNAB
|
$255.31 | $273.47 | $250.76 | $87.33万 | — | -6.46% |
| 661 |
NFLXBNFLXB
|
$63.13 | $64.18 | $62.66 | $7.70万 | — | -1.24% |
| 560 |
AWEAWE Network
|
$0.06195 | $0.06226 | $0.06074 | $16.88万 | $1.19亿 | 0.07% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 601 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.59万 | $710.37万 | -0.48% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$681.93 | $692.40 | $670.06 | $7,906.65万 | $884.67亿 | -1.44% |
相关站点
共 40 个
PAX Gold _BTC行情
USD1 _数字货币市值
BEB _币种排行
Render _加密货币行情
Pepe _比特币
Polygon _币种排行
Polkadot _比特币
Aster _以太坊ETH价格
USDC _数字货币市值
Render _以太坊ETH价格
Prometeus _加密货币行情
Render _BTC行情
Pudgy Penguins _比特币行情
SOXSB _币种排行
狗币 _加密货币行情
达世币 _数字货币市值
Near Protocol _比特币
波场 _币种排行
Hedera _加密货币行情
达世币 _加密货币行情
SNXXB _比特币行情
Aptos _以太坊ETH价格
TONToken _比特币行情
CyberConnect _币种排行
Ethena USDe _币种排行
Avalanche _比特币行情
BFUSD _BTC行情
TONToken _比特币行情
Sui _比特币行情
Sui _BTC行情
First Digital _BTC行情
AMDB _以太坊ETH价格
Gram _币种排行
比特现金 _加密货币行情
比特币 _数字货币市值
EUR _加密货币行情
First Digital _以太坊ETH价格
BitTensor _加密货币行情
Artificial _比特币行情
Aster _币种排行