Aevo
AEVO · 美元计价
$0.01956
-2.49%
≈ ￥0.129096
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.02006
24H 最低$0.01928
今日开盘$0.02006
24H 成交量$5.60万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
STEEMSteem
|
$0.04755 | $0.04879 | $0.04641 | $38.57万 | $2,693.32万 | -1.39% |
| 347 |
ORDIOrdinals
|
$3.414 | $3.48 | $3.34 | $39.21万 | $7,125.53万 | -0.96% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 153 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.90万 | $3,757.56万 | -0.11% |
| 29 |
CRCLBCRCLB
|
$72.6 | $75.93 | $71.13 | $1,586.92万 | — | -1.43% |
| 220 |
ADXAdEx
|
$0.0538 | $0.0628 | $0.0527 | $71.49万 | $786.23万 | -6.76% |
| 85 |
ATOMCosmos
|
$1.427 | $1.47 | $1.39 | $300.38万 | $5.58亿 | -2.26% |
| 107 |
JSTJUST
|
$0.1415 | $0.14211 | $0.13867 | $208.98万 | $13.80亿 | 1.25% |
| 651 |
BELBella Protocol
|
$0.0969 | $0.0989 | $0.0951 | $7.57万 | $700.50万 | -1.92% |
| 7 |
XRPXRP
|
$1.2599 | $1.26 | $1.24 | $9,216.79万 | $788.35亿 | 0.82% |
| 225 |
EWYBEWYB
|
$154.3 | $160.33 | $151.71 | $70.24万 | — | -3.02% |
| 592 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.88万 | — | -7.81% |
| 609 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.43万 | $1,709.91万 | -0.66% |
| 293 |
MRNABMRNAB
|
$221.5 | $230.37 | $218.07 | $48.34万 | — | -0.75% |
| 586 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.24万 | — | 0.10% |
| 376 |
AWEAWE Network
|
$0.0641 | $0.0653 | $0.06285 | $35.23万 | $1.25亿 | -1.61% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 543 |
XAIXai Games
|
$0.00668 | $0.00696 | $0.00655 | $16.79万 | $779.83万 | -3.05% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 10 |
BNBBNB
|
$699.06 | $708.19 | $691.66 | $7,461.63万 | $920.29亿 | -0.91% |
相关站点
共 40 个
Dogecoin _币种排行
Ondo _以太坊ETH价格
Cardano _币种排行
Injective _BTC行情
TONToken _比特币
SNDKB _以太坊ETH价格
BFUSD _数字货币市值
BFUSD _币种排行
Injective _以太坊ETH价格
Ethereum _BTC行情
Bitcoin _数字货币市值
CRWVB _以太坊ETH价格
Aerodrome _数字货币市值
Plasma _加密货币行情
AAPLB _比特币行情
SNXXB _币种排行
Tether Gold _加密货币行情
XRP _数字货币市值
Avalanche _加密货币行情
TQQQB _以太坊ETH价格
Hyperliquid _比特币
ZAMA _比特币行情
Caldera _加密货币行情
Lisk _比特币行情
Holo _加密货币行情
Aster _比特币
ZAMA _币种排行
Stellar _加密货币行情
Dogecoin _以太坊ETH价格
Lisk _比特币
QQQB _BTC行情
Stellar _以太坊ETH价格
LayerZero _以太坊ETH价格
Quant _币种排行
Hashflow _以太坊ETH价格
NVDAB _比特币行情
SKHYB _币种排行
TQQQB _数字货币市值
Ethereum _加密货币行情
Bubblemaps _比特币