1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000901
-2.81%
≈ ￥0.00005947
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.00000937
24H 最低$0.00000893
今日开盘$0.00000927
24H 成交量$22.11万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
STEEMSteem
|
$0.04706 | $0.04879 | $0.04641 | $39.49万 | $2,693.32万 | -2.39% |
| 350 |
ORDIOrdinals
|
$3.392 | $3.48 | $3.34 | $38.84万 | $7,125.53万 | -1.34% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 155 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $108.46万 | $3,757.56万 | -0.83% |
| 30 |
CRCLBCRCLB
|
$72.39 | $75.93 | $71.13 | $1,526.42万 | — | -1.84% |
| 226 |
ADXAdEx
|
$0.0528 | $0.0628 | $0.0527 | $68.61万 | $786.23万 | -8.01% |
| 89 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.45万 | $5.58亿 | -2.41% |
| 106 |
JSTJUST
|
$0.14121 | $0.14211 | $0.13867 | $212.53万 | $13.80亿 | 0.86% |
| 649 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.59万 | $700.50万 | -2.04% |
| 7 |
XRPXRP
|
$1.2559 | $1.26 | $1.24 | $9,073.99万 | $788.35亿 | 0.56% |
| 225 |
EWYBEWYB
|
$154.54 | $160.33 | $151.71 | $69.60万 | — | -2.98% |
| 626 |
PENGBPENGB
|
$49.29 | $53.69 | $47.45 | $10.31万 | — | -8.11% |
| 611 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $11.06万 | $1,709.91万 | -1.32% |
| 298 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.46万 | — | -0.51% |
| 588 |
NFLXBNFLXB
|
$62.25 | $62.94 | $61.84 | $13.10万 | — | 0.02% |
| 341 |
AWEAWE Network
|
$0.0635 | $0.06638 | $0.06285 | $39.86万 | $1.25亿 | -3.05% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 542 |
XAIXai Games
|
$0.00663 | $0.00696 | $0.00655 | $17.03万 | $779.83万 | -3.21% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 10 |
BNBBNB
|
$698.94 | $708.19 | $691.66 | $7,573.90万 | $920.29亿 | -1.17% |
相关站点
共 40 个
Ethereum _BTC行情
Huma Finance _比特币行情
SOXLB _数字货币市值
Hedera _以太坊ETH价格
DRAMB _比特币
MegaETH _比特币
Solana _BTC行情
Filecoin _比特币
MUB _比特币行情
Gram _币种排行
Worldcoin _以太坊ETH价格
Chainlink _加密货币行情
NBISB _币种排行
Plasma _币种排行
Lisk _币种排行
USDC _币种排行
Haedal _币种排行
Mitosis _币种排行
Bitcoin _以太坊ETH价格
Zcash _比特币行情
Gram _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hyperliquid _币种排行
Pudgy Penguins _数字货币市值
Arbitrum _币种排行
USD1 _数字货币市值
Ripple USD _数字货币市值
Holo _币种排行
1000CAT _加密货币行情
DRAMB _加密货币行情
Ethena _比特币行情
Hyperliquid _比特币行情
Huma Finance _币种排行
Artificial _BTC行情
Gitcoin _以太坊ETH价格
XRP _数字货币市值
QQQB _币种排行
Filecoin _BTC行情
Uniswap _加密货币行情
牛来 _BTC行情